La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,02 +4 072,59 (+7,20 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 7.27 | 5.40 | 7.05 | 0.00 | - | 12 | 64 | 242.97% |
| CZR240621C00030000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 7.01 | 5.80 | 6.70 | 0.00 | - | 3 | 54 | 55.18% |
| CZR240920C00030000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 8.55 | 7.95 | 9.05 | 0.00 | - | 15 | 59 | 60.52% |
| CZR241220C00030000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 9.40 | 9.20 | 9.35 | 0.00 | - | - | 1 | 55.03% |
| CZR250117C00030000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 9.59 | 9.50 | 9.65 | -0.24 | -2.44% | 36 | 150 | 54.93% |
| CZR250620C00030000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 11.37 | 11.10 | 11.45 | 0.00 | - | 1 | 45 | 56.76% |
| CZR260116C00030000 | 2024-05-14 2:03PM EDT | 2026-01-16 | 12.85 | 12.75 | 13.20 | 0.00 | - | 3 | 91 | 57.00% |
| CZR261218C00030000 | 2024-05-15 10:12AM EDT | 2026-12-18 | 15.79 | 15.15 | 16.75 | -0.26 | -1.62% | 1 | 28 | 61.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00030000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 594 | 2,294 | 96.88% |
| CZR240524P00030000 | 2024-05-14 9:36AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.10 | 0.00 | - | 8 | 170 | 64.84% |
| CZR240531P00030000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.17 | 0.00 | - | 1 | 86 | 55.47% |
| CZR240607P00030000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.12 | 0.00 | - | 8 | 155 | 49.22% |
| CZR240614P00030000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 0.44 | 0.11 | 1.49 | +0.32 | +266.67% | 9 | 105 | 76.37% |
| CZR240621P00030000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | 0.00 | - | 5 | 1,291 | 44.14% |
| CZR240628P00030000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.27 | -0.09 | -28.12% | 35 | 8 | 44.04% |
| CZR240920P00030000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 1.14 | 1.01 | 1.21 | +0.02 | +1.79% | 10 | 1,508 | 44.58% |
| CZR241220P00030000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 1.88 | 1.98 | 2.04 | -0.45 | -19.31% | 2 | 13 | 44.17% |
| CZR250117P00030000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 2.20 | 2.19 | 2.26 | -0.08 | -3.51% | 63 | 408 | 43.98% |
| CZR250620P00030000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 3.25 | 2.30 | 5.40 | 0.00 | - | 1 | 143 | 59.94% |
| CZR260116P00030000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.40 | 4.25 | 6.80 | +0.15 | +3.53% | 2 | 117 | 57.64% |
| CZR261218P00030000 | 2024-05-07 1:42PM EDT | 2026-12-18 | 5.86 | 5.75 | 6.25 | 0.00 | - | 1 | 15 | 43.46% |
