La bourse est fermée
Dow Jones
39 830,69 +272,58 (+0,69 %) Nasdaq
16 727,74 +216,56 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 9.80 | 10.05 | 0.00 | - | 51 | 51 | 55.44% |
| CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 10.20 | 10.35 | 0.00 | - | - | 1 | 56.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00029000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 115 | 120.31% |
| CZR240524P00029000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 65 | 116.60% |
| CZR240531P00029000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 14 | 132 | 63.48% |
| CZR240607P00029000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.19 | 0.00 | - | 8 | 43 | 53.91% |
| CZR240614P00029000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.15 | +0.02 | +25.00% | 22 | 14 | 51.95% |
| CZR240621P00029000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 31 | 150 | 46.88% |
| CZR240628P00029000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.18 | 0.14 | 0.18 | 0.00 | - | 69 | 81 | 44.92% |
| CZR240920P00029000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.90 | 0.91 | 0.95 | 0.00 | - | 1 | 8 | 44.61% |
| CZR241220P00029000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.76 | 1.71 | 1.74 | 0.00 | - | - | 32 | 44.61% |
| CZR250117P00029000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.92 | 1.90 | 1.96 | -0.04 | -2.04% | 50 | 300 | 44.57% |
