La bourse est fermée
Dow Jones
39 860,27 +302,16 (+0,76 %) Nasdaq
16 744,11 +232,93 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 2 | 34 |
| 25.55 | 0.00 | - | 6 | 10 | 25.00 | 0.01 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 45 | 115 |
| 7.27 | 0.00 | - | 12 | 64 | 30.00 | 0.01 | 0.00 | - | 544 | 2,294 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 12 | 1,488 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 16 | 31 |
| 4.10 | 0.00 | - | 6 | 38 | 32.00 | 0.02 | 0.00 | - | 3 | 604 |
| 4.20 | 0.00 | - | 1 | 27 | 32.50 | 0.06 | 0.00 | - | 46 | 200 |
| 3.33 | 0.00 | - | 14 | 49 | 33.00 | 0.06 | 0.00 | - | 25 | 3,052 |
| 3.00 | 0.00 | - | 65 | 120 | 33.50 | 0.04 | 0.00 | - | 9 | 466 |
| 2.82 | 0.00 | - | 4 | 82 | 34.00 | 0.04 | -0.03 | -42.86% | 30 | 5,213 |
| 1.78 | 0.00 | - | 15 | 41 | 34.50 | 0.04 | -0.07 | -63.64% | 20 | 1,315 |
| 1.45 | 0.00 | - | 6 | 382 | 35.00 | 0.06 | -0.18 | -75.00% | 61 | 4,048 |
| 0.99 | 0.00 | - | 1 | 315 | 35.50 | 0.17 | -0.11 | -39.29% | 58 | 420 |
| 0.64 | -0.05 | -7.25% | 249 | 854 | 36.00 | 0.33 | -0.03 | -8.33% | 803 | 595 |
| 0.36 | -0.40 | -52.63% | 7 | 414 | 36.50 | 0.57 | -0.10 | -14.93% | 37 | 500 |
| 0.22 | -0.24 | -52.17% | 127 | 907 | 37.00 | 0.81 | -0.49 | -37.69% | 103 | 284 |
| 0.11 | -0.24 | -68.57% | 102 | 537 | 37.50 | 1.20 | 0.00 | - | 42 | 83 |
| 0.06 | -0.14 | -70.00% | 36 | 1,838 | 38.00 | 1.77 | +0.14 | +8.59% | 60 | 640 |
| 0.05 | -0.07 | -70.00% | 5 | 3,346 | 38.50 | 2.27 | 0.00 | - | 8 | 44 |
| 0.03 | -0.01 | -25.00% | 8 | 574 | 39.00 | 2.40 | -0.13 | -5.14% | 1 | 2,289 |
| 0.05 | 0.00 | - | 10 | 93 | 39.50 | 3.50 | 0.00 | - | 9 | 22 |
| 0.02 | -0.01 | -50.00% | 127 | 657 | 40.00 | 3.20 | -0.65 | -16.88% | 4 | 3,481 |
| 0.08 | 0.00 | - | 10 | 64 | 40.50 | 2.65 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 6 | 1,156 | 41.00 | 4.60 | +0.15 | +3.37% | 8 | 668 |
| 0.01 | 0.00 | - | 1 | 914 | 41.50 | 4.00 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 753 | 42.00 | 5.00 | 0.00 | - | 2 | 98 |
| 0.01 | -0.22 | -95.65% | 134 | 29 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 568 | 43.00 | 6.80 | +0.80 | +13.33% | 330 | 134 |
| 0.02 | 0.00 | - | 8 | 95 | 43.50 | 5.50 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 2,846 | 44.00 | 7.85 | +0.85 | +12.14% | 52 | 32 |
| 0.01 | 0.00 | - | 3 | 844 | 45.00 | 8.85 | +0.10 | +1.14% | 48 | 18 |
| 0.05 | 0.00 | - | 1 | 2,154 | 46.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 930 | 47.00 | 10.85 | 0.00 | - | 2 | 99 |
| 0.01 | 0.00 | - | 100 | 238 | 48.00 | 11.45 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 99 | 49.00 | 13.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 561 | 3,104 | 50.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 540 | 55.00 | 12.55 | 0.00 | - | 60 | 94 |
| 0.02 | 0.00 | - | 60 | 2,358 | 60.00 | 17.57 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 60 | 1,694 | 65.00 | 20.37 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 471 | 70.00 | 27.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 4 | 23 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
