Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00075000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.30 | 0.00 | - | 13 | 402 | 48.19% |
CZR250620C00075000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.60 | 0.00 | 1.34 | 0.00 | - | 4 | 129 | 51.03% |
CZR260116C00075000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 94.32% |
CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |