Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00070000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 0.48 | 0.23 | 0.32 | +0.21 | +77.78% | 17 | 3,623 | 44.73% |
CZR250620C00070000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 0.65 | 0.00 | 1.69 | 0.00 | - | 1 | 21 | 50.81% |
CZR260116C00070000 | 2024-06-28 10:46AM EDT | 2026-01-16 | 2.40 | 1.92 | 2.49 | +0.14 | +6.19% | 15 | 552 | 45.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |