Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920C00065000 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.06 | 0.01 | 1.33 | 0.00 | - | 4 | 27 | 73.88% |
CZR250117C00065000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.69 | 0.00 | - | 5 | 722 | 47.85% |
CZR250620C00065000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 130 | 47.19% |
CZR260116C00065000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.35 | 2.25 | 4.00 | 0.00 | - | 4 | 125 | 51.29% |
CZR261218C00065000 | 2024-06-17 10:32AM EDT | 2026-12-18 | 3.45 | 4.50 | 7.00 | 0.00 | - | 3 | 52 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |