La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0741 +0,0006 (+0,05 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 122,20 -1 868,97 (-3,01 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00055000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 174 | 192.97% |
| CZR240628C00055000 | 2024-06-12 2:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 89.06% |
| CZR240719C00055000 | 2024-06-07 1:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.71 | 0.00 | - | 4 | 4 | 87.60% |
| CZR240920C00055000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.24 | 0.00 | - | 9 | 402 | 46.68% |
| CZR241220C00055000 | 2024-06-18 11:55AM EDT | 2024-12-20 | 0.75 | 0.61 | 2.00 | -0.10 | -11.76% | 1 | 105 | 52.17% |
| CZR250117C00055000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 0.95 | 0.89 | 1.05 | +0.29 | +43.94% | 10 | 648 | 45.34% |
| CZR250620C00055000 | 2024-06-17 3:29PM EDT | 2025-06-20 | 2.00 | 1.86 | 2.44 | 0.00 | - | 10 | 401 | 46.83% |
| CZR260116C00055000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 4.25 | 2.84 | 4.10 | 0.00 | - | 3 | 409 | 47.21% |
| CZR261218C00055000 | 2024-06-04 11:49AM EDT | 2026-12-18 | 5.20 | 5.90 | 8.90 | 0.00 | - | 1 | 37 | 51.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.35 | 18.95 | 0.00 | - | 1 | 0 | 68.46% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 21.25 | 21.80 | 0.00 | - | - | 0 | 81.71% |
| CZR250117P00055000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 22.90 | 17.50 | 18.15 | 0.00 | - | 4 | 5 | 38.09% |
| CZR250620P00055000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 20.00 | 17.75 | 18.75 | 0.00 | - | 4 | 63 | 35.84% |
| CZR260116P00055000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 20.46 | 17.20 | 18.90 | 0.00 | - | 5 | 55 | 29.77% |
