Marchés français ouverture 5 h 34 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 977,22 -837,34 (-2,16 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 044,21 +231,54 (+0,37 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00031000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.60 | 4.70 | 5.65 | 0.00 | - | 1 | 35 | 94.14% |
| CZR240628C00031000 | 2024-06-05 12:03PM EDT | 2024-06-28 | 5.71 | 4.75 | 5.25 | 0.00 | - | 2 | 2 | 67.77% |
| CZR240719C00031000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 7.20 | 5.40 | 6.55 | 0.00 | - | 1 | 128 | 68.95% |
| CZR240920C00031000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 9.00 | 5.80 | 6.60 | 0.00 | - | 2 | 268 | 51.71% |
| CZR241220C00031000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 5.60 | 7.75 | 7.95 | 0.00 | - | 74 | 75 | 51.93% |
| CZR250117C00031000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 8.30 | 8.10 | 9.05 | 0.00 | - | 2 | 85 | 56.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00031000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 2 | 490 | 82.03% |
| CZR240628P00031000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.18 | -0.03 | -30.00% | 2 | 476 | 56.25% |
| CZR240705P00031000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.12 | 0.07 | 1.53 | +0.07 | +140.00% | 32 | 50 | 84.47% |
| CZR240712P00031000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.74 | 0.15 | 0.46 | +0.46 | +164.29% | 24 | 10 | 50.78% |
| CZR240719P00031000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.28 | +0.13 | +100.00% | 13 | 1,050 | 43.95% |
| CZR240726P00031000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.42 | 0.28 | 0.40 | +0.22 | +110.00% | 20 | 8 | 44.73% |
| CZR240920P00031000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.03 | 0.97 | 1.05 | +0.33 | +47.14% | 1 | 15 | 42.41% |
| CZR241220P00031000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 1.45 | 1.88 | 2.05 | 0.00 | - | 10 | 713 | 42.90% |
| CZR250117P00031000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.29 | +0.19 | +9.00% | 20 | 146 | 42.68% |
