La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 228,69 -1 215,62 (-2,12 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 9.75 | 14.00 | 0.00 | - | 1 | 1 | 85.16% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 11.40 | 12.50 | 0.00 | - | 71 | 86 | 66.99% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 25.98% |
| CZR250117C00028000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 12.95 | 13.30 | 13.60 | 0.00 | - | 2 | 17 | 58.25% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 14.40 | 15.95 | 0.00 | - | 3 | 8 | 61.04% |
| CZR260116C00028000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 13.35 | 14.00 | 16.65 | 0.00 | - | 1 | 2 | 59.24% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 14.15 | 17.00 | 0.00 | - | 1 | 42 | 48.95% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 250.00% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.09 | 0.00 | - | 8 | 55 | 116.41% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 2.14 | 0.00 | - | 8 | 62 | 179.20% |
| CZR240719P00028000 | 2024-06-26 11:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 316 | 69.14% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 27 | 62.11% |
| CZR240802P00028000 | 2024-06-18 2:23PM EDT | 2024-08-02 | 0.58 | 0.01 | 0.20 | +0.42 | +262.50% | 8 | 8 | 63.48% |
| CZR240920P00028000 | 2024-06-28 10:07AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.20 | -0.08 | -32.00% | 8 | 97 | 47.07% |
| CZR241220P00028000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.68 | 0.58 | 0.70 | +0.01 | +1.49% | 8 | 72 | 45.39% |
| CZR250117P00028000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.61 | 0.74 | 0.83 | 0.00 | - | 16 | 1,853 | 44.53% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 1.43 | 1.87 | 0.00 | - | 5 | 41 | 45.68% |
| CZR260116P00028000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 2.95 | 1.54 | 2.70 | 0.00 | - | 206 | 266 | 42.91% |
| CZR261218P00028000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 4.32 | 1.50 | 6.50 | 0.00 | - | 7 | 50 | 56.04% |
