Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920C00026000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 13.40 | 12.05 | 16.30 | 0.00 | - | 1 | 3 | 66.11% |
CZR250117C00026000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 11.60 | 14.70 | 15.30 | 0.00 | - | 2 | 3 | 59.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240628P00026000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 40 | 350.00% |
CZR240705P00026000 | 2024-06-20 9:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 32 | 239.26% |
CZR240712P00026000 | 2024-06-18 9:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 16 | 174.80% |
CZR240726P00026000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 0.29 | 0.00 | 2.16 | 0.00 | - | - | 14 | 148.63% |
CZR240920P00026000 | 2024-06-28 11:57AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.31 | -0.31 | -75.61% | 16 | 106 | 53.61% |
CZR241220P00026000 | 2024-06-28 3:18PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.51 | +0.02 | +4.65% | 12 | 1,399 | 47.95% |
CZR250117P00026000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 0.58 | 0.51 | 0.58 | +0.03 | +5.45% | 16 | 477 | 46.17% |