Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 17.90 | 22.15 | 0.00 | - | 2 | 13 | 90.04% |
CZR241220C00020000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 18.50 | 18.25 | 22.50 | 0.00 | - | 1 | 0 | 75.39% |
CZR250117C00020000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 16.43 | 18.40 | 22.65 | 0.00 | - | 1 | 19 | 74.22% |
CZR250620C00020000 | 2024-06-06 2:07PM EDT | 2025-06-20 | 18.70 | 19.00 | 23.50 | 0.00 | - | 6 | 11 | 68.70% |
CZR260116C00020000 | 2024-06-10 12:36PM EDT | 2026-01-16 | 19.45 | 21.55 | 22.95 | 0.00 | - | 2 | 13 | 66.16% |
CZR261218C00020000 | 2024-05-30 9:41AM EDT | 2026-12-18 | 18.05 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920P00020000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 3 | 62.11% |
CZR241220P00020000 | 2024-06-28 12:54PM EDT | 2024-12-20 | 0.16 | 0.04 | 0.64 | +0.05 | +45.45% | 2 | 50 | 64.84% |
CZR250117P00020000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.24 | +0.01 | +4.55% | 2 | 343 | 52.25% |
CZR250620P00020000 | 2024-06-20 2:45PM EDT | 2025-06-20 | 0.55 | 0.02 | 1.00 | 0.00 | - | 20 | 55 | 60.11% |
CZR260116P00020000 | 2024-06-03 11:23AM EDT | 2026-01-16 | 1.47 | 0.82 | 1.61 | 0.00 | - | 1 | 537 | 50.71% |
CZR261218P00020000 | 2024-06-05 3:06PM EDT | 2026-12-18 | 1.80 | 1.47 | 2.00 | 0.00 | - | 1 | 51 | 47.91% |