La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 0 | 20.00 | 0.16 | +0.05 | +45.45% | 2 | 50 |
| 12.87 | 0.00 | - | - | 1 | 25.00 | 0.73 | 0.00 | - | 29 | 392 |
| - | - | - | - | - | 26.00 | 0.45 | +0.02 | +4.65% | 12 | 1,399 |
| - | - | - | - | - | 27.00 | 0.56 | -0.55 | -49.55% | 24 | 36 |
| 10.95 | 0.00 | - | - | 42 | 28.00 | 0.68 | +0.01 | +1.49% | 8 | 72 |
| 10.70 | 0.00 | - | 51 | 51 | 29.00 | 0.86 | +0.36 | +72.00% | 5 | 89 |
| 9.55 | 0.00 | - | 1 | 27 | 30.00 | 0.99 | 0.00 | - | 1 | 917 |
| 8.10 | 0.00 | - | 42 | 28 | 31.00 | 1.33 | 0.00 | - | 105 | 818 |
| 8.60 | 0.00 | - | 3 | 106 | 32.00 | 1.47 | 0.00 | - | 8 | 829 |
| 7.92 | 0.00 | - | 1 | 48 | 33.00 | 1.63 | 0.00 | - | 1 | 412 |
| 7.36 | 0.00 | - | 30 | 598 | 34.00 | 1.96 | 0.00 | - | 2 | 215 |
| 7.45 | -0.01 | -0.13% | 1 | 201 | 35.00 | 2.30 | 0.00 | - | 23 | 618 |
| 6.15 | 0.00 | - | 180 | 191 | 36.00 | 3.05 | 0.00 | - | 3 | 109 |
| 6.40 | 0.00 | - | 5 | 23 | 37.00 | 3.01 | 0.00 | - | 9 | 268 |
| 4.80 | 0.00 | - | 1 | 154 | 38.00 | 3.55 | 0.00 | - | 20 | 109 |
| 4.63 | 0.00 | - | 22 | 566 | 39.00 | 3.95 | -0.05 | -1.25% | 52 | 248 |
| 4.77 | +0.01 | +0.21% | 9 | 370 | 40.00 | 4.25 | -0.30 | -6.59% | 2 | 33 |
| 4.30 | 0.00 | - | 48 | 358 | 41.00 | 5.25 | 0.00 | - | 11 | 12 |
| 4.08 | +0.13 | +3.29% | 3 | 311 | 42.00 | 5.75 | 0.00 | - | 56 | 78 |
| 3.55 | +0.15 | +4.41% | 55 | 262 | 43.00 | 6.25 | 0.00 | - | 181 | 191 |
| 3.10 | 0.00 | - | 100 | 39 | 44.00 | 8.90 | 0.00 | - | 1 | 3 |
| 2.78 | 0.00 | - | 6 | 127 | 45.00 | 7.90 | 0.00 | - | 3 | 6 |
| 2.64 | +0.02 | +0.76% | 6 | 12 | 46.00 | 9.90 | 0.00 | - | - | 0 |
| 2.62 | +0.39 | +17.49% | 1 | 44 | 47.00 | 9.10 | 0.00 | - | 59 | 70 |
| 2.20 | +0.16 | +7.84% | 14 | 84 | 48.00 | - | - | - | - | - |
| 1.93 | +0.06 | +3.21% | 24 | 11 | 49.00 | - | - | - | - | - |
| 1.73 | +0.23 | +15.33% | 6 | 101 | 50.00 | 11.85 | 0.00 | - | - | 1 |
| 0.98 | +0.11 | +12.64% | 3 | 221 | 55.00 | 16.50 | 0.00 | - | - | 0 |
