La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 471,79 -972,80 (-1,69 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.29 | 0.00 | - | - | 14 |
| - | - | - | - | - | 27.00 | 0.27 | 0.00 | - | - | 20 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 89 |
| 6.80 | 0.00 | - | 8 | 4 | 31.00 | 0.01 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 32.00 | 0.09 | -0.02 | -18.18% | 15 | 109 |
| 5.01 | 0.00 | - | - | 10 | 33.00 | 0.14 | +0.12 | +600.00% | 108 | 110 |
| 3.30 | 0.00 | - | 3 | 3 | 34.00 | 0.16 | -0.06 | -27.27% | 8 | 24 |
| - | - | - | - | - | 35.00 | 0.84 | +0.46 | +121.05% | 23 | 48 |
| 4.20 | 0.00 | - | 1 | 76 | 36.00 | 0.42 | -0.27 | -39.13% | 8 | 16 |
| 3.31 | 0.00 | - | 2 | 7 | 37.00 | 0.56 | -0.23 | -29.11% | 16 | 16 |
| 3.07 | +0.75 | +32.33% | 2 | 6 | 38.00 | 0.99 | +0.04 | +4.21% | 2 | 18 |
| 2.26 | +0.11 | +5.12% | 2 | 20 | 39.00 | - | - | - | - | - |
| 1.46 | +0.07 | +5.04% | 2 | 14 | 40.00 | - | - | - | - | - |
| 1.21 | +0.06 | +5.22% | 10 | 9 | 41.00 | - | - | - | - | - |
| 0.81 | +0.01 | +1.25% | 15 | 31 | 42.00 | - | - | - | - | - |
| 0.59 | -0.46 | -43.81% | 29 | 26 | 43.00 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 25 | 54 | 44.00 | - | - | - | - | - |
| 0.28 | -0.26 | -48.15% | 24 | 614 | 45.00 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 39 | 21 | 46.00 | - | - | - | - | - |
| 0.38 | +0.21 | +123.53% | 40 | 24 | 47.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 67 | 74 | 48.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 8 | 32 | 49.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 25 | 50.00 | - | - | - | - | - |
