Marchés français ouverture 2 h 43 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 716,13 +542,98 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 679,97 +562,11 (+0,98 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-18 11:56AM EDT | 31.00 | 6.80 | 5.90 | 7.70 | 0.00 | - | 8 | 4 | 81.25% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 5.05 | 5.95 | 0.00 | - | - | 10 | 57.86% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 3.30 | 5.15 | 0.00 | - | 3 | 3 | 68.85% |
| CZR240726C00036000 | 2024-06-25 1:18PM EDT | 36.00 | 2.78 | 2.66 | 3.00 | -1.22 | -30.50% | 1 | 75 | 46.14% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 2.17 | 2.35 | 0.00 | - | 2 | 7 | 44.39% |
| CZR240726C00038000 | 2024-06-21 3:46PM EDT | 38.00 | 2.61 | 1.63 | 1.83 | 0.00 | - | 2 | 5 | 43.90% |
| CZR240726C00039000 | 2024-06-25 3:31PM EDT | 39.00 | 1.25 | 1.20 | 1.50 | -0.58 | -31.69% | 20 | 15 | 45.92% |
| CZR240726C00040000 | 2024-06-21 11:45AM EDT | 40.00 | 1.40 | 0.86 | 1.20 | 0.00 | - | 2 | 7 | 47.02% |
| CZR240726C00041000 | 2024-06-21 9:35AM EDT | 41.00 | 1.30 | 0.61 | 0.92 | 0.00 | - | 2 | 8 | 47.12% |
| CZR240726C00042000 | 2024-06-25 2:01PM EDT | 42.00 | 0.51 | 0.42 | 0.60 | -0.34 | -40.00% | 1 | 28 | 44.34% |
| CZR240726C00043000 | 2024-06-24 10:25AM EDT | 43.00 | 0.62 | 0.28 | 0.47 | 0.00 | - | 16 | 16 | 45.61% |
| CZR240726C00044000 | 2024-06-25 3:41PM EDT | 44.00 | 0.27 | 0.19 | 0.51 | -0.26 | -49.06% | 24 | 59 | 52.00% |
| CZR240726C00045000 | 2024-06-25 3:52PM EDT | 45.00 | 0.19 | 0.12 | 0.23 | -0.13 | -40.62% | 502 | 129 | 45.02% |
| CZR240726C00046000 | 2024-06-25 3:56PM EDT | 46.00 | 0.25 | 0.08 | 0.25 | -0.01 | -3.85% | 8 | 18 | 50.10% |
| CZR240726C00047000 | 2024-06-25 3:52PM EDT | 47.00 | 0.28 | 0.05 | 0.30 | +0.07 | +33.33% | 8 | 43 | 56.54% |
| CZR240726C00048000 | 2024-06-25 9:36AM EDT | 48.00 | 0.12 | 0.04 | 0.36 | +0.03 | +33.33% | 8 | 41 | 54.79% |
| CZR240726C00049000 | 2024-06-24 3:52PM EDT | 49.00 | 0.11 | 0.01 | 0.99 | 0.00 | - | 24 | 24 | 73.44% |
| CZR240726C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 0.10 | 0.01 | 0.82 | 0.00 | - | 17 | 25 | 73.44% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00026000 | 2024-06-18 9:55AM EDT | 26.00 | 0.29 | 0.00 | 2.17 | 0.00 | - | - | 14 | 133.69% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 0.27 | 0.00 | 2.04 | 0.00 | - | - | 20 | 121.19% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| CZR240726P00029000 | 2024-06-21 2:14PM EDT | 29.00 | 0.08 | 0.02 | 0.00 | 0.00 | - | 6 | 100 | 25.00% |
| CZR240726P00030000 | 2024-06-21 2:13PM EDT | 30.00 | 0.09 | 0.03 | 0.20 | 0.00 | - | 16 | 89 | 56.35% |
| CZR240726P00031000 | 2024-06-25 3:00PM EDT | 31.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 30 | 52 | 52.44% |
| CZR240726P00032000 | 2024-06-25 1:36PM EDT | 32.00 | 0.18 | 0.14 | 0.20 | +0.06 | +50.00% | 16 | 101 | 43.75% |
| CZR240726P00033000 | 2024-06-25 10:45AM EDT | 33.00 | 0.21 | 0.16 | 0.46 | +0.12 | +133.33% | 109 | 16 | 48.93% |
| CZR240726P00034000 | 2024-06-25 3:51PM EDT | 34.00 | 0.42 | 0.36 | 1.46 | +0.17 | +68.00% | 8 | 15 | 55.96% |
| CZR240726P00035000 | 2024-06-24 12:34PM EDT | 35.00 | 0.40 | 0.55 | 0.83 | 0.00 | - | 10 | 13 | 45.17% |
| CZR240726P00036000 | 2024-06-24 12:22PM EDT | 36.00 | 0.56 | 0.83 | 1.12 | 0.00 | - | 19 | 16 | 43.90% |
| CZR240726P00037000 | 2024-06-24 2:56PM EDT | 37.00 | 0.75 | 1.19 | 1.50 | 0.00 | - | 8 | 10 | 43.02% |
| CZR240726P00038000 | 2024-06-20 10:49AM EDT | 38.00 | 1.66 | 1.67 | 2.12 | 0.00 | - | 11 | 12 | 45.75% |
