Marchés français ouverture 8 h 20 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0709 -0,0033 (-0,31 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 226,18 +560,20 (+0,91 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 8 | 10 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | +0.05 | +100.00% | 25 | 295 |
| 7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.12 | +0.05 | +71.43% | 78 | 140 |
| 9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.11 | -0.10 | -47.62% | 9 | 459 |
| 7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.26 | +0.13 | +100.00% | 13 | 1,050 |
| 4.50 | +0.25 | +5.88% | 36 | 894 | 32.00 | 0.39 | +0.18 | +85.71% | 221 | 451 |
| 5.28 | 0.00 | - | 1 | 469 | 33.00 | 1.04 | +0.73 | +235.48% | 24 | 2,180 |
| 3.00 | -1.41 | -31.97% | 1 | 847 | 34.00 | 0.88 | +0.46 | +109.52% | 12 | 443 |
| 2.35 | -1.57 | -40.05% | 24 | 377 | 35.00 | 1.27 | +0.59 | +86.76% | 165 | 395 |
| 1.84 | -1.11 | -37.63% | 24 | 955 | 36.00 | 1.70 | +0.69 | +68.32% | 5 | 653 |
| 1.35 | -1.02 | -43.04% | 64 | 332 | 37.00 | 1.68 | +0.33 | +24.44% | 1 | 95 |
| 0.93 | -0.92 | -49.73% | 94 | 630 | 38.00 | 2.95 | +1.12 | +61.20% | 5 | 162 |
| 0.72 | -0.66 | -47.83% | 6 | 783 | 39.00 | 3.70 | +1.26 | +51.64% | 3 | 762 |
| 0.54 | -0.52 | -49.06% | 261 | 2,070 | 40.00 | 4.40 | +1.69 | +62.36% | 7 | 463 |
| 0.73 | -0.05 | -6.41% | 17 | 260 | 41.00 | 4.41 | +1.37 | +45.07% | 1 | 336 |
| 0.30 | -0.30 | -50.00% | 5 | 207 | 42.00 | 5.96 | 0.00 | - | 8 | 24 |
| 0.18 | -0.24 | -57.14% | 11 | 28 | 43.00 | 6.14 | +1.43 | +30.36% | 1 | 1 |
| 0.43 | 0.00 | - | 15 | 42 | 44.00 | 10.95 | 0.00 | - | 5 | 3 |
| 0.24 | 0.00 | - | 68 | 630 | 45.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 41 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
