La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 374,14 -1 065,98 (-1,86 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 8 | 62 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 31.00 | 0.26 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 24 | 43 |
| 5.80 | 0.00 | - | 2 | 40 | 34.00 | 0.07 | 0.00 | - | 8 | 54 |
| 5.05 | 0.00 | - | 2 | 28 | 35.00 | 0.08 | -0.04 | -33.33% | 11 | 37 |
| 3.89 | 0.00 | - | 6 | 30 | 36.00 | 0.17 | -0.04 | -19.05% | 2 | 53 |
| 2.92 | +0.92 | +46.00% | 12 | 15 | 37.00 | 0.36 | -0.37 | -50.68% | 1 | 15 |
| 1.94 | -0.10 | -4.90% | 11 | 139 | 38.00 | 0.54 | -0.09 | -14.29% | 12 | 27 |
| 1.36 | -0.08 | -5.56% | 11 | 92 | 39.00 | 0.89 | -0.53 | -37.32% | 1 | 107 |
| 1.05 | +0.08 | +8.25% | 809 | 304 | 40.00 | 1.57 | 0.00 | - | 1 | 11 |
| 0.67 | +0.15 | +28.85% | 69 | 95 | 41.00 | - | - | - | - | - |
| 0.38 | -0.01 | -2.56% | 29 | 99 | 42.00 | 2.72 | -0.05 | -1.81% | 5 | 42 |
| 0.25 | +0.13 | +108.33% | 3 | 68 | 43.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 5 | 73 | 44.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 8 | 39 | 45.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 26 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 28 | 47.00 | - | - | - | - | - |
| 0.09 | -0.24 | -72.73% | 8 | 53 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 24 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
