La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 8 | 26 |
| 6.25 | 0.00 | - | 1 | 5 | 30.00 | 0.01 | -0.02 | -66.67% | 362 | 54 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 12 | 100 |
| 4.50 | 0.00 | - | 6 | 3 | 32.00 | 0.09 | +0.07 | +350.00% | 8 | 52 |
| 7.60 | +0.80 | +11.76% | 1 | 50 | 32.50 | 0.03 | 0.00 | - | 14 | 46 |
| 3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.29 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 8 | 39 |
| 2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.08 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 8 | 90 |
| 4.95 | +1.60 | +47.76% | 1 | 124 | 35.00 | 0.14 | +0.08 | +133.33% | 8 | 121 |
| 3.83 | +0.94 | +32.53% | 30 | 20 | 35.50 | 0.05 | -0.03 | -37.50% | 8 | 30 |
| 3.80 | +0.40 | +11.76% | 10 | 213 | 36.00 | 0.05 | +0.01 | +25.00% | 10 | 150 |
| 2.89 | 0.00 | - | 1 | 10 | 36.50 | 0.05 | -0.17 | -77.27% | 37 | 3 |
| 2.47 | -0.03 | -1.20% | 62 | 64 | 37.00 | 0.09 | 0.00 | - | 8 | 192 |
| 2.05 | 0.00 | - | 6 | 53 | 37.50 | - | - | - | - | - |
| 1.83 | -0.09 | -4.69% | 155 | 718 | 38.00 | 0.14 | -0.18 | -56.25% | 26 | 76 |
| 1.17 | -0.10 | -7.87% | 9 | 32 | 38.50 | 0.26 | -0.17 | -39.53% | 63 | 20 |
| 1.25 | +0.43 | +52.44% | 80 | 671 | 39.00 | 0.38 | -0.38 | -50.00% | 151 | 312 |
| 0.97 | +0.20 | +25.97% | 63 | 57 | 39.50 | 0.88 | +0.02 | +2.33% | 45 | 63 |
| 0.69 | +0.21 | +43.75% | 301 | 510 | 40.00 | 0.80 | -1.43 | -64.13% | 9 | 39 |
| 0.42 | +0.02 | +5.00% | 614 | 113 | 40.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 46 | 180 | 41.00 | 1.61 | -0.08 | -4.73% | 15 | 20 |
| 0.39 | +0.14 | +56.00% | 73 | 137 | 41.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 61 | 58 | 42.00 | 3.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 9 | 129 | 43.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 8 | 54 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 50 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 39 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 70 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 54 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 80 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 144 | 50.00 | - | - | - | - | - |
