La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 083,36 +363,94 (+0,59 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 148 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 77 | 189 |
| 6.45 | 0.00 | - | 2 | 51 | 30.00 | 0.06 | 0.00 | - | 8 | 101 |
| - | - | - | - | - | 30.50 | 0.20 | +0.09 | +81.82% | 8 | 16 |
| 5.71 | 0.00 | - | 2 | 2 | 31.00 | 0.07 | -0.03 | -30.00% | 2 | 476 |
| - | - | - | - | - | 31.50 | 0.09 | +0.05 | +125.00% | 22 | 40 |
| 4.95 | 0.00 | - | 30 | 15 | 32.00 | 0.11 | +0.06 | +120.00% | 17 | 279 |
| - | - | - | - | - | 32.50 | 0.11 | -0.18 | -62.07% | 8 | 32 |
| 3.77 | 0.00 | - | 2 | 12 | 33.00 | 0.19 | +0.11 | +137.50% | 10 | 89 |
| - | - | - | - | - | 33.50 | 0.17 | +0.06 | +54.55% | 1 | 13 |
| 4.10 | 0.00 | - | 1 | 19 | 34.00 | 0.38 | +0.27 | +245.45% | 87 | 56 |
| - | - | - | - | - | 34.50 | 0.53 | +0.33 | +165.00% | 20 | 8 |
| 1.50 | -1.65 | -52.38% | 17 | 227 | 35.00 | 0.63 | +0.36 | +133.33% | 7 | 76 |
| - | - | - | - | - | 35.50 | 0.95 | +0.61 | +179.41% | 6 | 4 |
| 1.08 | -1.27 | -54.04% | 36 | 136 | 36.00 | 1.12 | +0.67 | +148.89% | 7 | 6 |
| 0.94 | -1.07 | -53.23% | 2 | 10 | 36.50 | 1.52 | +0.85 | +126.87% | 3 | 15 |
| 0.75 | -0.90 | -54.55% | 15 | 34 | 37.00 | 1.64 | +1.13 | +221.57% | 2 | 4 |
| 0.57 | -0.81 | -58.70% | 2 | 19 | 37.50 | - | - | - | - | - |
| 0.43 | -0.70 | -61.95% | 32 | 121 | 38.00 | 2.38 | +1.09 | +84.50% | 2 | 15 |
| 0.30 | -0.35 | -53.85% | 23 | 1 | 38.50 | - | - | - | - | - |
| 0.25 | -0.42 | -62.69% | 19 | 169 | 39.00 | 1.46 | 0.00 | - | - | 45 |
| 0.18 | -0.69 | -79.31% | 4 | 3 | 39.50 | 2.10 | 0.00 | - | 21 | 22 |
| 0.15 | -0.35 | -70.00% | 99 | 493 | 40.00 | 1.85 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 30 | 40.50 | - | - | - | - | - |
| 0.08 | -0.21 | -72.41% | 33 | 12 | 41.00 | 4.93 | 0.00 | - | 8 | 3 |
| 0.05 | -0.77 | -93.90% | 8 | 33 | 41.50 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 24 | 32 | 42.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 8 | 75 | 43.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 13 | 45 | 44.00 | 6.00 | 0.00 | - | - | 1 |
| 0.09 | -0.19 | -67.86% | 8 | 8 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 24 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 22 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
