La bourse ferme dans 4 h 9 min
CAC 40
7 974,41 -83,39 (-1,03 %) Euro Stoxx 50
4 989,12 -41,23 (-0,82 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0021 (-0,20 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 589,07 -676,95 (-1,07 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00030000 | 2024-05-24 9:56AM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CZR240628C00032000 | 2024-05-24 11:16AM EDT | 32.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CZR240628C00033000 | 2024-05-28 3:56PM EDT | 33.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CZR240628C00034000 | 2024-05-28 10:17AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| CZR240628C00035000 | 2024-05-28 12:05PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 6.25% |
| CZR240628C00036000 | 2024-05-28 9:59AM EDT | 36.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| CZR240628C00037000 | 2024-05-28 10:43AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| CZR240628C00038000 | 2024-05-28 3:01PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 114 | 128 | 12.50% |
| CZR240628C00039000 | 2024-05-28 10:06AM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 12.50% |
| CZR240628C00040000 | 2024-05-28 3:58PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 12.50% |
| CZR240628C00041000 | 2024-05-28 10:05AM EDT | 41.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| CZR240628C00042000 | 2024-05-28 3:58PM EDT | 42.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 25.00% |
| CZR240628C00043000 | 2024-05-20 9:30AM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CZR240628C00044000 | 2024-05-23 11:25AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CZR240628C00050000 | 2024-05-23 11:22AM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00025000 | 2024-05-21 10:36AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CZR240628P00026000 | 2024-05-28 3:57PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
| CZR240628P00027000 | 2024-05-28 2:37PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 12.50% |
| CZR240628P00028000 | 2024-05-24 11:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 141 | 12.50% |
| CZR240628P00029000 | 2024-05-28 3:57PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 12.50% |
| CZR240628P00030000 | 2024-05-23 9:34AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| CZR240628P00031000 | 2024-05-23 2:08PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 6.25% |
| CZR240628P00032000 | 2024-05-28 2:16PM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 3.13% |
| CZR240628P00033000 | 2024-05-24 2:54PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| CZR240628P00034000 | 2024-05-28 2:16PM EDT | 34.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| CZR240628P00035000 | 2024-05-24 2:54PM EDT | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CZR240628P00036000 | 2024-05-14 11:36AM EDT | 36.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CZR240628P00037000 | 2024-05-23 11:54AM EDT | 37.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR240628P00038000 | 2024-05-14 9:30AM EDT | 38.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR240628P00040000 | 2024-05-23 11:53AM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 41.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
