Marchés français ouverture 2 h
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 159,16 +121,00 (+0,31 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 175,09 -1 496,84 (-2,31 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240614C00030000 | 2024-06-03 10:53AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00031500 | 2024-05-30 3:25PM EDT | 31.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240614C00032000 | 2024-06-06 3:43PM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00032500 | 2024-06-10 1:12PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00033000 | 2024-06-04 10:47AM EDT | 33.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00033500 | 2024-06-07 9:41AM EDT | 33.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240614C00034000 | 2024-06-10 12:46PM EDT | 34.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CZR240614C00034500 | 2024-06-10 2:41PM EDT | 34.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00035000 | 2024-06-10 2:21PM EDT | 35.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CZR240614C00035500 | 2024-06-10 12:25PM EDT | 35.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240614C00036000 | 2024-06-10 3:28PM EDT | 36.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CZR240614C00036500 | 2024-06-10 3:20PM EDT | 36.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 1.56% |
| CZR240614C00037000 | 2024-06-10 3:58PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| CZR240614C00037500 | 2024-06-10 3:27PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CZR240614C00038000 | 2024-06-10 3:11PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CZR240614C00038500 | 2024-06-10 1:56PM EDT | 38.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240614C00039000 | 2024-06-10 3:59PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CZR240614C00039500 | 2024-06-10 2:05PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CZR240614C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CZR240614C00040500 | 2024-06-10 9:30AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240614C00041000 | 2024-06-10 2:53PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CZR240614C00041500 | 2024-06-06 10:08AM EDT | 41.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CZR240614C00042000 | 2024-06-10 9:47AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240614C00042500 | 2024-06-07 1:39PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240614C00043000 | 2024-06-10 10:32AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CZR240614C00043500 | 2024-06-06 9:53AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240614C00044000 | 2024-05-31 11:08AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240614C00045000 | 2024-05-31 12:04PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CZR240614C00045500 | 2024-06-10 3:51PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CZR240614C00046000 | 2024-06-07 12:25PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240614C00047000 | 2024-06-06 3:36PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240614C00050000 | 2024-06-06 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240614C00055000 | 2024-06-05 3:01PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240614P00022500 | 2024-06-04 9:53AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240614P00026000 | 2024-06-07 9:38AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CZR240614P00027000 | 2024-05-31 9:55AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240614P00027500 | 2024-06-10 12:07PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CZR240614P00028000 | 2024-06-10 2:13PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CZR240614P00028500 | 2024-06-10 2:22PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| CZR240614P00029000 | 2024-06-10 2:29PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CZR240614P00030000 | 2024-05-31 3:12PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CZR240614P00030500 | 2024-06-10 9:33AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240614P00031000 | 2024-06-07 9:56AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240614P00031500 | 2024-06-04 3:58PM EDT | 31.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CZR240614P00032000 | 2024-06-10 3:49PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CZR240614P00032500 | 2024-06-10 11:28AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CZR240614P00033000 | 2024-06-10 10:48AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CZR240614P00033500 | 2024-06-10 3:51PM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240614P00034000 | 2024-06-10 3:36PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CZR240614P00034500 | 2024-06-10 2:05PM EDT | 34.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240614P00035000 | 2024-06-10 3:08PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CZR240614P00035500 | 2024-06-10 3:08PM EDT | 35.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CZR240614P00036000 | 2024-06-10 2:27PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CZR240614P00036500 | 2024-06-10 2:01PM EDT | 36.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| CZR240614P00037000 | 2024-06-10 11:37AM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240614P00037500 | 2024-06-10 1:27PM EDT | 37.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240614P00038000 | 2024-06-10 10:08AM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240614P00038500 | 2024-06-06 12:01PM EDT | 38.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240614P00039000 | 2024-06-04 11:41AM EDT | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240614P00040000 | 2024-06-10 11:54AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
