La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 567,69 -51,14 (-0,08 %)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240524C00090000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 234.77% |
| CYTK240621C00090000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.50 | 0.60 | 1.40 | -0.07 | -12.28% | 10 | 8,519 | 102.83% |
| CYTK240816C00090000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 1.10 | 0.10 | 2.60 | -0.05 | -4.35% | 1 | 176 | 68.63% |
| CYTK241115C00090000 | 2024-05-14 12:56PM EDT | 2024-11-15 | 1.50 | 0.40 | 2.25 | 0.00 | - | 3 | 5 | 56.71% |
| CYTK241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.35 | 2.50 | 2.60 | -2.35 | -50.00% | 22 | 840 | 54.20% |
| CYTK250117C00090000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.49 | 2.60 | 2.90 | -0.11 | -4.23% | 2 | 2,777 | 52.37% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 66.46% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00090000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 28.10 | 28.50 | 33.00 | 0.00 | - | 1 | 245 | 77.54% |
| CYTK240816P00090000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 24.55 | 25.60 | 28.90 | 0.00 | - | 7 | 73 | 0.00% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 38.95% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 57.53% |
| CYTK260116P00090000 | 2024-02-05 1:39PM EDT | 2026-01-16 | 21.25 | 29.50 | 34.00 | 0.00 | - | 2 | 56 | 36.48% |
