Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYN240719C00002500 | 2024-07-02 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 1,375.00% |
CYN240816C00002500 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 5 | 0.00% |
CYN241018C00002500 | 2024-07-03 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,607 | 550.00% |
CYN250117C00002500 | 2024-07-03 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,167 | 400.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYN240719P00002500 | 2024-07-03 11:56AM EDT | 2024-07-19 | 2.35 | 2.45 | 2.55 | -0.05 | -2.08% | 1 | 13 | 0.00% |
CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.50 | 0.00 | - | 6 | 8 | 0.00% |
CYN250117P00002500 | 2024-07-01 3:56PM EDT | 2025-01-17 | 2.41 | 1.75 | 2.50 | 0.00 | - | 2 | 0 | 0.00% |