Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00018000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 196 | 36.72% |
CXW240719C00018000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.08 | 0.15 | 0.10 | -0.27 | -77.14% | 1 | 5 | 31.84% |
CXW240816C00018000 | 2024-03-20 11:20AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 41.80% |
CXW240920C00018000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 45.61% |
CXW241115C00018000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 40.48% |
CXW241220C00018000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 25 | 40.53% |
CXW250117C00018000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.05 | 0.00 | - | - | 5 | 40.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00018000 | 2024-04-05 10:18AM EDT | 2024-07-19 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 28.52% |
CXW240816P00018000 | 2024-03-04 1:38PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 62.70% |
CXW240920P00018000 | 2024-03-01 12:38PM EDT | 2024-09-20 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 23.24% |