La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,10 +35,60 (+1,49 %) Bitcoin EUR
61 519,79 +1 633,14 (+2,73 %)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00017000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 50.00% |
| CXW240621C00017000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 1,582 | 33.40% |
| CXW240719C00017000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 149 | 34.38% |
| CXW240816C00017000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 52 | 37.01% |
| CXW240920C00017000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 36.33% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 47.66% |
| CXW241220C00017000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 75 | 41.46% |
| CXW250117C00017000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 123 | 2,021 | 42.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 31.45% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 55.76% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 47.46% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 24.27% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 4 | 29.64% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.75 | 0.00 | - | 3 | 3 | 30.13% |
