Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00016000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 32 | 1,582 | 29.88% |
CXW240719C00016000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 6 | 503 | 30.86% |
CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | 0.00 | - | 5 | 205 | 35.94% |
CXW240920C00016000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.98 | 0.85 | 0.95 | 0.00 | - | 3 | 14 | 36.13% |
CXW241115C00016000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 22 | 42.97% |
CXW250117C00016000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.65 | 1.70 | 1.75 | 0.00 | - | 350 | 1,850 | 42.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 0.70 | 1.00 | 0.00 | - | 1 | 18 | 27.05% |
CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 17.48% |
CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 46.19% |
CXW250117P00016000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.05 | -2.44% | 4 | 62 | 32.03% |