La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,50 +35,00 (+1,47 %) Bitcoin EUR
61 518,51 +1 628,39 (+2,72 %)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00014000 | 2024-05-17 12:01PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.35 | -0.85 | -44.74% | 16 | 28 | 164.84% |
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 3 | 594 | 39.65% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 50.29% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 49.22% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 43.41% |
| CXW241115C00014000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 47.61% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.50 | 2.65 | 0.00 | - | 4 | 4 | 47.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00014000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 49 | 200.00% |
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 10 | 2,000 | 27.93% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 14 | 28.81% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 639 | 31.89% |
| CXW240920P00014000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 4 | 109 | 31.93% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 41.99% |
