La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 452,28 +1 432,29 (+2,39 %)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00013000 | 2024-05-17 11:51AM EDT | 2024-05-17 | 2.10 | 1.85 | 2.90 | -0.24 | -10.26% | 5 | 26 | 365.63% |
| CXW240621C00013000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 2.95 | 2.10 | 3.70 | 0.00 | - | 4 | 33 | 97.07% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 2.10 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 11 | 61.72% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 61.82% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | - | 20 | 50.10% |
| CXW250117C00013000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 25 | 65 | 49.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 25 | 307.81% |
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 44.34% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 43.07% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 43.95% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 41.07% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 37.60% |
