Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00009000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 2.57 | 2.25 | 2.95 | 0.00 | - | 2 | 682 | 471.88% |
CXW240816C00009000 | 2024-01-05 4:54PM EDT | 2024-08-16 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 306.74% |
CXW241220C00009000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 3.32 | 2.00 | 3.20 | 0.00 | - | - | 30 | 62.21% |
CXW250117C00009000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 3.50 | 2.55 | 3.30 | 0.00 | - | 3 | 7 | 61.77% |
CXW250221C00009000 | 2024-06-18 3:59PM EDT | 2025-02-21 | 3.30 | 3.20 | 3.40 | 0.00 | - | 18 | 4,811 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00009000 | 2024-06-11 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 28 | 572.66% |
CXW240719P00009000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 56.25% |
CXW240920P00009000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 240 | 820 | 59.67% |
CXW250117P00009000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 1 | 48.93% |
CXW250221P00009000 | 2024-06-18 2:32PM EDT | 2025-02-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 49.02% |