Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240920C00022000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 20 | 75.78% |
CXW241115C00022000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 80.76% |
CXW241220C00022000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 267 | 60.35% |
CXW250117C00022000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.23 | -69.70% | 2 | 14 | 50.00% |
CXW250221C00022000 | 2024-06-05 10:42AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW250221P00022000 | 2024-06-06 9:48AM EDT | 2025-02-21 | 6.30 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 51.76% |