La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
59 968,97 -795,55 (-1,31 %)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00012000 | 2024-06-20 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 724 | 101.56% |
| CXW240719C00012000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 13 | 3,174 | 46.88% |
| CXW240816C00012000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 8 | 63 | 53.52% |
| CXW240920C00012000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 1 | 17 | 46.48% |
| CXW241115C00012000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 2 | 1,342 | 50.54% |
| CXW241220C00012000 | 2024-06-17 1:55PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 4 | 944 | 50.15% |
| CXW250117C00012000 | 2024-06-11 12:36PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | -0.25 | -15.15% | 6 | 1,121 | 49.61% |
| CXW250221C00012000 | 2024-06-18 1:30PM EDT | 2025-02-21 | 1.67 | 1.60 | 1.70 | 0.00 | - | 17 | 17 | 51.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00012000 | 2024-06-21 9:57AM EDT | 2024-06-21 | 0.67 | 0.35 | 1.95 | +0.22 | +48.89% | 7 | 30 | 326.56% |
| CXW240719P00012000 | 2024-06-18 1:32PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 24 | 417 | 44.34% |
| CXW240816P00012000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 620 | 48.93% |
| CXW240920P00012000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 1.18 | 1.20 | 1.30 | 0.00 | - | 2 | 20 | 40.72% |
| CXW241115P00012000 | 2024-06-20 1:52PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.60 | 0.00 | - | 40 | 1,922 | 42.58% |
| CXW241220P00012000 | 2024-06-18 2:34PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 39 | 122 | 41.41% |
| CXW250117P00012000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 39 | 92 | 40.04% |
| CXW250221P00012000 | 2024-06-21 10:27AM EDT | 2025-02-21 | 1.85 | 1.80 | 2.55 | +0.20 | +12.12% | 8 | 10 | 58.59% |
