Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00010000 | 2024-06-21 10:10AM EDT | 2024-06-21 | 1.31 | 0.30 | 3.20 | -0.16 | -10.88% | 502 | 502 | 407.03% |
CXW240719C00010000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 1.60 | 1.45 | 2.60 | 0.00 | - | - | 4 | 101.95% |
CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 301.27% |
CXW241115C00010000 | 2024-06-12 3:24PM EDT | 2024-11-15 | 2.32 | 2.15 | 2.90 | 0.00 | - | 10 | 133 | 65.23% |
CXW241220C00010000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 2.36 | 2.35 | 2.45 | -0.14 | -5.60% | 4 | 6 | 54.20% |
CXW250117C00010000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 2.80 | 2.40 | 3.20 | 0.00 | - | 10 | 1,294 | 63.72% |
CXW250221C00010000 | 2024-06-13 3:14PM EDT | 2025-02-21 | 2.85 | 2.55 | 2.75 | 0.00 | - | 5 | 5 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621P00010000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 222 | 223 | 162.50% |
CXW240719P00010000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 25 | 32 | 50.39% |
CXW240816P00010000 | 2024-06-20 2:30PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 209 | 51.76% |
CXW240920P00010000 | 2024-06-21 2:32PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 1 | 11 | 46.29% |
CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 29.79% |
CXW241220P00010000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 560 | 45.90% |
CXW250117P00010000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 25 | 337 | 44.43% |