La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,95 -36,25 (-0,06 %)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00003000 | 2024-06-11 2:24PM EDT | 3.00 | 8.91 | 7.00 | 10.60 | 0.00 | - | - | 1 | 751.56% |
| CXW240621C00008000 | 2024-06-14 10:27AM EDT | 8.00 | 3.85 | 3.20 | 4.80 | +0.22 | +6.06% | 404 | 3,393 | 321.09% |
| CXW240621C00009000 | 2024-06-11 2:24PM EDT | 9.00 | 2.84 | 0.75 | 3.80 | 0.00 | - | 22 | 684 | 436.72% |
| CXW240621C00010000 | 2024-06-11 9:31AM EDT | 10.00 | 1.47 | 0.20 | 2.75 | 0.00 | - | 1 | 502 | 334.77% |
| CXW240621C00011000 | 2024-06-13 1:45PM EDT | 11.00 | 0.82 | 0.65 | 0.75 | 0.00 | - | 3 | 345 | 52.34% |
| CXW240621C00012000 | 2024-06-14 12:48PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 724 | 50.78% |
| CXW240621C00013000 | 2024-06-12 2:28PM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 132 | 57.81% |
| CXW240621C00014000 | 2024-06-11 3:05PM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 53 | 598 | 186.33% |
| CXW240621C00015000 | 2024-06-13 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 627 | 221.88% |
| CXW240621C00016000 | 2024-06-12 2:03PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 148.44% |
| CXW240621C00017000 | 2024-06-11 12:24PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,600 | 151.56% |
| CXW240621C00018000 | 2024-06-05 10:09AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 168.75% |
| CXW240621C00019000 | 2024-06-04 9:30AM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 330.47% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 351.95% |
| CXW240621C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 265.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00009000 | 2024-06-11 2:28PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 28 | 244.53% |
| CXW240621P00010000 | 2024-06-11 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 222 | 223 | 73.44% |
| CXW240621P00011000 | 2024-06-12 2:21PM EDT | 11.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 15 | 416 | 54.69% |
| CXW240621P00012000 | 2024-06-14 3:04PM EDT | 12.00 | 0.45 | 0.45 | 0.65 | -0.18 | -28.57% | 1 | 46 | 52.73% |
| CXW240621P00013000 | 2024-06-13 11:36AM EDT | 13.00 | 1.36 | 0.35 | 2.30 | 0.00 | - | 1 | 79 | 240.23% |
| CXW240621P00014000 | 2024-06-13 2:24PM EDT | 14.00 | 2.40 | 0.55 | 3.50 | 0.00 | - | 500 | 1,075 | 322.66% |
| CXW240621P00015000 | 2024-06-13 2:24PM EDT | 15.00 | 3.40 | 2.15 | 3.80 | 0.00 | - | 500 | 370 | 229.69% |
| CXW240621P00016000 | 2024-06-12 10:01AM EDT | 16.00 | 4.20 | 4.00 | 4.80 | 0.00 | - | 3 | 0 | 115.63% |
| CXW240621P00017000 | 2024-06-05 10:30AM EDT | 17.00 | 1.06 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 131.25% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
