Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX250321C00007000 | 2024-05-20 2:16PM EDT | 7.00 | 1.45 | 0.60 | 2.20 | 0.00 | - | 2 | 4 | 61.23% |
CX250321C00010000 | 2024-05-23 3:12PM EDT | 10.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 116 | 39.26% |
CX250321C00012000 | 2024-05-03 3:19PM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX250321P00005000 | 2024-06-03 12:04PM EDT | 5.00 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 10 | 20 | 54.79% |
CX250321P00007000 | 2024-04-26 12:55PM EDT | 7.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 8 | 8 | 24.51% |
CX250321P00010000 | 2024-05-29 10:36AM EDT | 10.00 | 2.63 | 1.40 | 3.50 | 0.00 | - | 150 | 250 | 45.90% |