La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 942,67 -173,43 (-0,29 %)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 0.00% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 417.97% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 2.20 | 2.90 | 0.00 | - | 1 | 0 | 80.86% |
| CX241115C00005000 | 2024-06-17 2:22PM EDT | 5.00 | 1.85 | 1.35 | 2.65 | 0.00 | - | 1 | 55 | 89.36% |
| CX241115C00006000 | 2024-06-21 3:40PM EDT | 6.00 | 0.95 | 0.00 | 1.15 | -0.10 | -9.52% | 1 | 553 | 64.84% |
| CX241115C00007000 | 2024-06-21 9:45AM EDT | 7.00 | 0.41 | 0.25 | 1.45 | -0.04 | -8.89% | 1 | 1,010 | 70.51% |
| CX241115C00008000 | 2024-06-13 12:00PM EDT | 8.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 50 | 157 | 54.69% |
| CX241115C00009000 | 2024-06-13 3:58PM EDT | 9.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 1,673 | 54.69% |
| CX241115C00010000 | 2024-06-20 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 1,978 | 61.72% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 60.55% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 79.30% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 4.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 165.23% |
| CX241115P00005000 | 2024-06-21 11:24AM EDT | 5.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 95 | 64.06% |
| CX241115P00006000 | 2024-06-14 10:02AM EDT | 6.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 37.70% |
| CX241115P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 0.95 | 0.85 | 1.10 | +0.22 | +30.14% | 2 | 411 | 41.21% |
| CX241115P00008000 | 2024-06-12 9:55AM EDT | 8.00 | 1.54 | 0.45 | 4.00 | 0.00 | - | 250 | 289 | 66.11% |
| CX241115P00009000 | 2024-06-10 9:41AM EDT | 9.00 | 2.55 | 1.40 | 4.80 | 0.00 | - | 2 | 13 | 70.12% |
| CX241115P00010000 | 2024-06-11 9:38AM EDT | 10.00 | 3.70 | 3.40 | 5.90 | 0.00 | - | 32 | 31 | 118.75% |
| CX241115P00012000 | 2024-06-11 1:25PM EDT | 12.00 | 5.50 | 5.40 | 7.80 | 0.00 | - | - | 0 | 133.50% |
| CX241115P00015000 | 2024-06-11 1:12PM EDT | 15.00 | 8.50 | 8.40 | 10.80 | 0.00 | - | 7 | 0 | 153.61% |
