La bourse ferme dans 2 h 58 min
CAC 40
7 966,98 -31,04 (-0,39 %) Euro Stoxx 50
4 977,67 -25,87 (-0,52 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 350,80 -18,50 (-0,78 %) Bitcoin EUR
63 513,03 -337,94 (-0,53 %)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018C00006000 | 2024-06-03 2:53PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241018C00007000 | 2024-06-03 3:54PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.78% |
| CX241018C00008000 | 2024-06-03 2:34PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 861 | 6.25% |
| CX241018C00009000 | 2024-05-30 1:11PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| CX241018C00010000 | 2024-06-03 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 12.50% |
| CX241018C00011000 | 2024-05-06 2:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
| CX241018C00013000 | 2024-03-27 10:54AM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 95.12% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| CX241018P00006000 | 2024-06-03 3:15PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 6.25% |
| CX241018P00007000 | 2024-06-03 11:22AM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CX241018P00008000 | 2024-05-24 3:46PM EDT | 8.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| CX241018P00009000 | 2024-06-03 11:57AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 12.00 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 96.58% |
