Marchés français ouverture 38 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 860,57 -335,03 (-1,75 %) Bitcoin EUR
64 099,05 -511,93 (-0,79 %)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-05-22 1:38PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CX240719C00006000 | 2024-05-21 11:17AM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240719C00007000 | 2024-05-22 3:11PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX240719C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| CX240719C00009000 | 2024-05-21 1:23PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 100.39% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 67.97% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 83.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.72% |
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CX240719P00007000 | 2024-05-21 10:21AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 9.00 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 34.38% |
