Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00006000 | 2024-06-03 3:52PM EDT | 6.00 | 0.90 | 0.00 | 2.25 | -0.84 | -48.28% | 11 | 82 | 100.78% |
CX240621C00007000 | 2024-06-03 3:29PM EDT | 7.00 | 0.12 | 0.10 | 0.20 | -0.53 | -81.54% | 202 | 63 | 40.82% |
CX240621C00008000 | 2024-05-31 11:24AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,029 | 55.47% |
CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 71.88% |
CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 117.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00007000 | 2024-06-03 3:02PM EDT | 7.00 | 0.30 | 0.25 | 0.85 | +0.22 | +275.00% | 52 | 13 | 80.27% |
CX240621P00008000 | 2024-05-31 11:22AM EDT | 8.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 663 | 78.52% |