La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 204,34 -2 182,48 (-3,74 %)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 351.56% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 209.38% |
| CX240517C00007000 | 2024-05-10 9:33AM EDT | 7.00 | 1.00 | 0.05 | 1.00 | +0.10 | +11.11% | 1 | 3,012 | 79.69% |
| CX240517C00008000 | 2024-05-10 2:10PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 10,005 | 39.45% |
| CX240517C00009000 | 2024-05-10 3:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,091 | 62.50% |
| CX240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 139.84% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 165.63% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 271.09% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 339.84% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 284.38% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,731 | 90.63% |
| CX240517P00008000 | 2024-05-08 1:30PM EDT | 8.00 | 0.34 | 0.15 | 0.20 | 0.00 | - | 3 | 1,673 | 39.45% |
| CX240517P00009000 | 2024-05-08 11:25AM EDT | 9.00 | 1.30 | 0.05 | 2.35 | 0.00 | - | 10 | 248 | 109.77% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
