Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621C00012500 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 402.34% |
CWK240816C00012500 | 2024-06-20 1:02PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 7,509 | 51.56% |
CWK241115C00012500 | 2024-06-13 1:33PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 1,115 | 46.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621P00012500 | 2024-06-20 12:51PM EDT | 2024-06-21 | 1.75 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 125.00% |
CWK240719P00012500 | 2024-05-23 10:04AM EDT | 2024-07-19 | 1.90 | 1.60 | 1.85 | 0.00 | - | - | 1 | 60.16% |
CWK240816P00012500 | 2024-05-23 10:03AM EDT | 2024-08-16 | 2.10 | 1.70 | 2.10 | 0.00 | - | 1 | 11 | 60.25% |