Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK241115C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 5.30 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 110.55% |
CWK241115C00007500 | 2024-05-20 11:50AM EDT | 7.50 | 4.40 | 3.20 | 3.70 | 0.00 | - | - | 2 | 67.38% |
CWK241115C00010000 | 2024-06-07 12:56PM EDT | 10.00 | 1.58 | 1.40 | 2.75 | 0.00 | - | 12 | 7 | 70.12% |
CWK241115C00012500 | 2024-06-13 1:33PM EDT | 12.50 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 1,115 | 51.12% |
CWK241115C00015000 | 2024-04-05 1:13PM EDT | 15.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 51.76% |
CWK241115C00017500 | 2024-05-09 1:28PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 69.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK241115P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 86 | 57.03% |
CWK241115P00010000 | 2024-05-31 10:11AM EDT | 10.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 7 | 46.19% |