Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK240816C00007500 | 2024-04-02 3:55PM EDT | 7.50 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
CWK240816C00010000 | 2024-05-24 10:58AM EDT | 10.00 | 1.50 | 1.00 | 1.20 | 0.00 | - | 2 | 33 | 50.20% |
CWK240816C00012500 | 2024-06-13 9:38AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 7,509 | 49.41% |
CWK240816C00015000 | 2024-05-17 12:49PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 86.91% |
CWK240816C00017500 | 2024-05-17 12:49PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 108.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWK240816P00005000 | 2024-02-28 11:04AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.92% |
CWK240816P00007500 | 2024-05-07 11:56AM EDT | 7.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 68 | 269 | 71.88% |
CWK240816P00010000 | 2024-06-14 12:28PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | -0.11 | -16.67% | 1 | 30 | 50.88% |
CWK240816P00012500 | 2024-05-23 10:03AM EDT | 12.50 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 11 | 50.20% |