Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWB240719C00065000 | 2024-01-02 12:02PM EDT | 2024-07-19 | 8.30 | 6.90 | 8.80 | 0.00 | - | - | 8 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CWB240517P00065000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 39.16% |
CWB240621P00065000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 45.12% |
CWB240719P00065000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 23.32% |
CWB241018P00065000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 14.99% |