La bourse est fermée

SPDR Bloomberg Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
71,19+0,62 (+0,88 %)
À la clôture : 04:00PM EDT
70,24 -0,95 (-1,33 %)
Échanges après Bourse : 04:04PM EDT
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 202471,0871,5471,0171,1971,19816 987
02 mai 202470,2970,7270,0670,5770,57576 900
01 mai 202469,8270,7169,8269,9769,97824 800
01 mai 20240.084 Dividende
30 avr. 202470,7170,7670,2570,2670,18359 700
29 avr. 202470,7670,9870,6970,9370,85233 800
26 avr. 202470,7170,7770,3570,7370,65241 900
25 avr. 202470,0370,5469,9970,4370,35297 200
24 avr. 202470,7671,0270,4170,6370,551 023 800
23 avr. 202470,1770,8670,1670,7370,65241 500
22 avr. 202469,6770,2169,6270,0169,93465 000
19 avr. 202469,8470,1169,4569,6069,521 311 400
18 avr. 202470,0770,4669,9470,0069,92332 500
17 avr. 202470,2970,4369,9270,0169,93237 900
16 avr. 202470,3570,3570,0270,1470,061 214 300
15 avr. 202471,4971,4970,3870,4670,38361 700
12 avr. 202471,8871,9271,1571,2271,13429 700
11 avr. 202472,1572,1871,7472,0972,00450 700
10 avr. 202472,1072,2371,7971,9571,86681 100
09 avr. 202472,4872,5372,0972,4472,35236 700
08 avr. 202472,1572,4372,1572,3072,21449 500
05 avr. 202472,0472,3271,9672,0471,95547 900
04 avr. 202472,4672,8171,9671,9671,87536 700
03 avr. 202471,9672,4171,9672,2672,171 040 400
02 avr. 202472,2972,4272,0572,2072,11481 500
01 avr. 202472,9073,0672,6972,7872,69652 300
01 avr. 20240.1 Dividende
28 mars 202472,9673,4472,9673,0472,85495 700
27 mars 202472,9573,2172,7973,1872,99674 200
26 mars 202472,8073,0372,7772,7772,58251 000
25 mars 202472,4572,9572,2772,7772,58628 400
22 mars 202472,6572,6572,3472,4572,26354 500
21 mars 202472,5072,8972,4372,6472,45705 200
20 mars 202471,6672,3371,6672,3072,11413 100
19 mars 202471,5571,7071,2971,6471,46350 300
18 mars 202471,9772,0771,6771,7271,54710 900
15 mars 202471,9472,0371,7371,8171,63818 900
14 mars 202472,8072,8271,9372,1872,001 439 000
13 mars 202472,4972,7772,4972,6172,42464 100
12 mars 202472,4072,4472,1072,4372,24364 100
11 mars 202472,2672,4472,1272,2072,01578 400
08 mars 202472,1772,6272,0772,2072,01468 000
07 mars 202471,8472,0971,7672,0671,88397 600
06 mars 202472,0272,0271,5171,6571,47707 300
05 mars 202471,8671,9271,3371,4371,25523 600
04 mars 202471,9972,1571,8472,0271,84747 900
01 mars 202471,5671,9771,4471,9771,79523 900
01 mars 20240.126 Dividende
29 févr. 202471,5971,8871,4571,6871,371 369 700
28 févr. 202471,1071,6171,1071,4971,18414 300
27 févr. 202471,4571,6071,3171,5571,24432 500
26 févr. 202470,8271,2770,8271,1470,83421 200
23 févr. 202470,8971,0370,7670,9270,61655 400
22 févr. 202471,0371,0370,6670,7370,42877 100
21 févr. 202471,1771,1770,4670,6570,35597 800
20 févr. 202471,5771,9271,4871,5971,28974 900
16 févr. 202471,9372,1871,8871,9171,60247 400
15 févr. 202472,0072,3172,0072,2171,90388 600
14 févr. 202471,7572,0471,7071,9871,67258 900
13 févr. 202471,5771,8271,2571,4471,13564 400
12 févr. 202472,2772,4772,1072,2671,95327 000
09 févr. 202472,0072,2071,9072,1471,83269 500
08 févr. 202471,5471,8971,3771,8571,54257 600
07 févr. 202471,3471,6071,2671,5171,20235 900
06 févr. 202471,0471,3870,9971,3771,06496 900
05 févr. 202471,2671,3670,8770,9670,65371 500
02 févr. 202471,3171,5371,1771,4371,12504 300
01 févr. 202471,3371,5271,0571,5271,21583 100
01 févr. 20240.09 Dividende
31 janv. 202471,5171,7871,1471,1470,74508 700
30 janv. 202471,6371,8671,5571,6071,20450 400
29 janv. 202471,2671,7971,2671,7671,36400 600
26 janv. 202471,2271,4771,2271,2670,86433 400
25 janv. 202471,4271,4771,2271,3670,96376 000
24 janv. 202471,7571,7571,2371,2770,87733 800
23 janv. 202471,6071,6571,3171,4571,05407 100
22 janv. 202471,2671,6771,2671,5471,14507 800
19 janv. 202470,9671,1470,7671,1170,71729 400
18 janv. 202470,8871,0070,5470,7670,37468 500
17 janv. 202470,5570,7270,5070,6770,28360 700
16 janv. 202471,0671,3070,8671,0270,62384 200
12 janv. 202471,3771,5771,1771,2670,86585 400
11 janv. 202471,4971,6171,0271,3470,941 303 400
10 janv. 202471,0471,4371,0471,3770,97412 500
09 janv. 202471,0471,2770,9271,1370,73385 800
08 janv. 202470,6271,2270,6271,1970,79277 900
05 janv. 202470,5670,8770,5370,7370,34573 400
04 janv. 202470,6770,9470,5370,6270,23748 000
03 janv. 202470,7771,1070,7770,8170,42865 300
02 janv. 202471,8771,9871,3671,5671,16948 800
29 déc. 202372,5072,5572,1072,1571,75352 500
28 déc. 202372,4272,5972,3672,4472,04441 400
27 déc. 202372,2972,5472,2172,4772,07600 200
26 déc. 202371,8472,2371,8472,1571,75476 400
22 déc. 202371,9972,0471,7671,8771,47238 400
21 déc. 202371,4671,7871,3471,7871,38472 100
20 déc. 202371,7671,8971,1871,2270,82826 000
19 déc. 202371,5771,9171,5771,8471,44483 700
18 déc. 202371,6371,6371,2871,4071,00464 300
18 déc. 20230.211 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...