Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CW240719C00260000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CW240920C00260000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 29.00 | 19.00 | 23.90 | 0.00 | - | 1 | 7 | 32.17% |
CW241220C00260000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 37.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CW240920P00260000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CW241220P00260000 | 2024-06-03 10:57AM EDT | 2024-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |