La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 768,54 +904,19 (+1,59 %)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220C00170000 | 2024-05-09 2:07PM EDT | 170.00 | 113.40 | 104.10 | 109.00 | 0.00 | - | 1 | 0 | 59.49% |
| CW241220C00200000 | 2024-05-13 10:44AM EDT | 200.00 | 84.20 | 75.10 | 80.00 | 0.00 | - | 9 | 9 | 51.64% |
| CW241220C00240000 | 2024-05-13 2:55PM EDT | 240.00 | 45.10 | 39.50 | 44.40 | 0.00 | - | 1 | 1 | 37.12% |
| CW241220C00250000 | 2024-05-21 3:35PM EDT | 250.00 | 46.57 | 36.20 | 41.00 | 0.00 | - | - | 0 | 41.02% |
| CW241220C00260000 | 2024-05-20 2:51PM EDT | 260.00 | 32.50 | 30.00 | 34.90 | 0.00 | - | 10 | 12 | 39.89% |
| CW241220C00270000 | 2024-05-09 2:07PM EDT | 270.00 | 27.00 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 30.93% |
| CW241220C00280000 | 2024-06-11 9:45AM EDT | 280.00 | 14.90 | 11.50 | 16.00 | 0.00 | - | 2 | 17 | 26.64% |
| CW241220C00290000 | 2024-06-03 9:30AM EDT | 290.00 | 19.80 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 26.05% |
| CW241220C00300000 | 2024-06-25 3:20PM EDT | 300.00 | 6.00 | 4.10 | 9.00 | 0.00 | - | 1 | 8 | 25.86% |
| CW241220C00310000 | 2024-05-28 9:45AM EDT | 310.00 | 9.04 | 2.60 | 7.50 | 0.00 | - | 4 | 4 | 27.12% |
| CW241220C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 1.85 | 2.35 | 7.00 | 0.00 | - | 1 | 1 | 32.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CW241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.68% |
| CW241220P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.76% |
| CW241220P00170000 | 2024-06-25 9:30AM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.91% |
| CW241220P00175000 | 2024-06-25 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | +0.60 | - | - | 1 | 54.14% |
| CW241220P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.79% |
| CW241220P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.67% |
| CW241220P00200000 | 2024-04-23 9:30AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CW241220P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.58% |
| CW241220P00240000 | 2024-06-03 10:57AM EDT | 240.00 | 3.33 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 25.30% |
| CW241220P00260000 | 2024-06-03 10:57AM EDT | 260.00 | 6.58 | 6.00 | 10.90 | 0.00 | - | 1 | 3 | 21.62% |
| CW241220P00270000 | 2024-05-16 10:12AM EDT | 270.00 | 10.10 | 12.50 | 17.00 | 0.00 | - | - | 8 | 23.50% |
| CW241220P00280000 | 2024-05-13 10:44AM EDT | 280.00 | 14.61 | 15.00 | 19.50 | 0.00 | - | 9 | 9 | 19.20% |
| CW241220P00290000 | 2024-05-21 9:30AM EDT | 290.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
