La bourse ferme dans 25 min
CAC 40
7 533,20 -27,93 (-0,37 %) Euro Stoxx 50
4 902,46 -27,53 (-0,56 %) Dow Jones
39 156,47 -13,05 (-0,03 %) EUR/USD
1,0745 +0,0002 (+0,02 %) Gold future
2 333,80 -5,10 (-0,22 %) Bitcoin EUR
57 744,38 -700,69 (-1,20 %)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | - | 1 |
| 56.11 | 0.00 | - | 4 | 4 | 200.00 | 1.25 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 1 | 3 | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| 32.53 | 0.00 | - | 1 | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 4 | 4 | 230.00 | 4.50 | 0.00 | - | 1 | 4 |
| 41.05 | 0.00 | - | 2 | 0 | 240.00 | 2.50 | 0.00 | - | 1 | 4 |
| 32.38 | 0.00 | - | 2 | 2 | 250.00 | 2.43 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 7 | 260.00 | 6.00 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 300.00 | 26.54 | 0.00 | - | - | 15 |
| 1.30 | 0.00 | - | 1 | 109 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
