La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 522,44 +674,43 (+1,19 %)
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920C00200000 | 2024-03-25 11:02AM EDT | 200.00 | 56.11 | 57.00 | 61.00 | 0.00 | - | 4 | 4 | 0.00% |
| CW240920C00210000 | 2024-06-11 2:21PM EDT | 210.00 | 63.50 | 62.00 | 66.30 | 0.00 | - | 1 | 3 | 54.46% |
| CW240920C00220000 | 2024-03-19 10:18AM EDT | 220.00 | 32.53 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CW240920C00230000 | 2024-06-13 10:15AM EDT | 230.00 | 43.00 | 42.50 | 47.40 | 0.00 | - | 4 | 4 | 43.81% |
| CW240920C00240000 | 2024-06-06 12:35PM EDT | 240.00 | 41.05 | 33.50 | 38.40 | 0.00 | - | 2 | 0 | 39.25% |
| CW240920C00250000 | 2024-06-18 1:50PM EDT | 250.00 | 32.38 | 24.50 | 29.40 | 0.00 | - | 2 | 2 | 34.10% |
| CW240920C00260000 | 2024-05-28 11:14AM EDT | 260.00 | 29.00 | 19.00 | 23.90 | 0.00 | - | 1 | 7 | 35.43% |
| CW240920C00270000 | 2024-06-25 9:30AM EDT | 270.00 | 16.25 | 10.00 | 14.90 | 0.00 | - | 3 | 10 | 28.01% |
| CW240920C00280000 | 2024-06-25 11:00AM EDT | 280.00 | 9.60 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 23.85% |
| CW240920C00290000 | 2024-06-14 11:00AM EDT | 290.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 3 | 3 | 26.26% |
| CW240920C00300000 | 2024-06-18 1:51PM EDT | 300.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 28.28% |
| CW240920C00310000 | 2024-06-05 9:30AM EDT | 310.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 10 | 108 | 32.57% |
| CW240920C00330000 | 2024-06-05 9:30AM EDT | 330.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 41.04% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.54% |
| CW240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.06% |
| CW240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.72% |
| CW240920P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.55% |
| CW240920P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.52% |
| CW240920P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.60% |
| CW240920P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.81% |
| CW240920P00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CW240920P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.03% |
| CW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.26% |
| CW240920P00200000 | 2024-04-04 9:30AM EDT | 200.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.62% |
| CW240920P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.58% |
| CW240920P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.72% |
| CW240920P00230000 | 2024-04-25 9:30AM EDT | 230.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 38.98% |
| CW240920P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 32.27% |
| CW240920P00250000 | 2024-06-24 2:56PM EDT | 250.00 | 2.43 | 0.50 | 5.00 | +2.43 | - | - | 2 | 25.98% |
| CW240920P00260000 | 2024-06-11 9:39AM EDT | 260.00 | 6.00 | 2.50 | 7.40 | 0.00 | - | - | 1 | 23.99% |
| CW240920P00300000 | 2024-06-06 2:35PM EDT | 300.00 | 26.54 | 27.00 | 31.50 | 0.00 | - | - | 15 | 21.55% |
