Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CW240719C00260000 | 2024-06-26 2:41PM EDT | 260.00 | 14.50 | 10.50 | 15.00 | 0.00 | - | 1 | 16 | 33.86% |
CW240719C00270000 | 2024-06-24 12:43PM EDT | 270.00 | 10.32 | 2.50 | 7.00 | 0.00 | - | 2 | 10 | 25.73% |
CW240719C00280000 | 2024-06-26 3:38PM EDT | 280.00 | 0.10 | 0.10 | 2.60 | 0.00 | - | 1 | 6 | 23.61% |
CW240719C00290000 | 2024-06-04 11:13AM EDT | 290.00 | 3.91 | 0.00 | 1.50 | 0.00 | - | 10 | 50 | 28.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CW240719P00260000 | 2024-06-26 2:57PM EDT | 260.00 | 1.25 | 0.00 | 2.60 | +1.25 | - | - | 2 | 27.07% |
CW240719P00270000 | 2024-06-14 10:40AM EDT | 270.00 | 8.00 | 1.10 | 6.00 | 0.00 | - | - | 1 | 25.65% |