La bourse ferme dans 3 h 17 min
CAC 40
8 024,89 +67,32 (+0,85 %) Euro Stoxx 50
4 962,95 +41,47 (+0,84 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0781 +0,0014 (+0,13 %) Gold future
2 325,90 +17,30 (+0,75 %) Bitcoin EUR
59 571,11 +391,31 (+0,66 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00190000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| CVX240517C00190000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 269 | 25.00% |
| CVX240524C00190000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CVX240531C00190000 | 2024-04-30 10:04AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
| CVX240621C00190000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,780 | 12.50% |
| CVX240719C00190000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| CVX240920C00190000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 954 | 6.25% |
| CVX241220C00190000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 163 | 398 | 6.25% |
| CVX250117C00190000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 3,621 | 3.13% |
| CVX250321C00190000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 69 | 136 | 3.13% |
| CVX250620C00190000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,251 | 3.13% |
| CVX251219C00190000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| CVX260116C00190000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| CVX260618C00190000 | 2024-04-29 10:45AM EDT | 2026-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 3.13% |
| CVX261218C00190000 | 2024-05-03 11:31AM EDT | 2026-12-18 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00190000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 50.19% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 0.00% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 38.89% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 31.88% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 28.63% |
