Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510C00157500 | 2024-05-06 11:01AM EDT | 2024-05-10 | 6.05 | 6.35 | 6.65 | +2.73 | +82.23% | 45 | 211 | 25.24% |
CVX240517C00157500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 6.41 | 6.60 | 6.80 | +2.56 | +66.49% | 214 | 184 | 19.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510P00157500 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.53 | -82.81% | 273 | 1,145 | 22.17% |
CVX240517P00157500 | 2024-05-06 11:57AM EDT | 2024-05-17 | 0.76 | 0.67 | 0.69 | -1.05 | -58.01% | 539 | 1,540 | 24.24% |